시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,815	15	+ 0.54%	17,275	49
10:47	2,810	10	+ 0.36%	17,213	49
10:45	2,810	10	+ 0.36%	17,163	48
10:44	2,810	10	+ 0.36%	17,085	48
10:40	2,805	5	+ 0.18%	16,877	48
10:39	2,820	20	+ 0.71%	16,768	47
10:38	2,820	20	+ 0.71%	12,525	35
10:36	2,820	20	+ 0.71%	12,468	35
10:35	2,820	20	+ 0.71%	12,465	35
10:34	2,820	20	+ 0.71%	12,385	35