시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,820	20	+ 0.71%	18,198	51
11:13	2,815	15	+ 0.54%	18,191	51
11:05	2,810	10	+ 0.36%	18,161	51
11:03	2,815	15	+ 0.54%	18,075	51
11:00	2,815	15	+ 0.54%	18,072	51
10:59	2,820	20	+ 0.71%	17,760	50
10:55	2,820	20	+ 0.71%	17,669	50
10:51	2,815	15	+ 0.54%	17,668	50
10:50	2,820	20	+ 0.71%	17,362	49
10:49	2,820	20	+ 0.71%	17,349	49