시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	50	+ 1.79%	44,645	127
15:19	2,855	55	+ 1.96%	43,859	124
15:18	2,855	55	+ 1.96%	43,849	124
15:17	2,860	60	+ 2.14%	43,625	124
15:10	2,860	60	+ 2.14%	43,101	122
15:09	2,855	55	+ 1.96%	43,093	122
15:08	2,855	55	+ 1.96%	43,043	122
15:07	2,855	55	+ 1.96%	42,648	121
15:06	2,865	65	+ 2.32%	42,598	121
15:05	2,855	55	+ 1.96%	42,578	121