시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,105	25	- 1.17%	7,166	15
09:21	2,105	25	- 1.17%	6,810	14
09:20	2,090	40	- 1.88%	6,782	14
09:19	2,100	30	- 1.41%	6,689	14
09:16	2,100	30	- 1.41%	3,714	8
09:08	2,080	50	- 2.35%	3,699	8
09:06	2,120	10	- 0.47%	2,640	6
09:02	2,125	5	- 0.24%	2,635	6
09:00	2,120	10	- 0.47%	788	2