시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,105	25	- 1.17%	7,591	16
10:09	2,105	25	- 1.17%	7,550	16
09:54	2,105	25	- 1.17%	7,533	16
09:45	2,105	25	- 1.17%	7,532	16
09:42	2,100	30	- 1.41%	7,531	16
09:41	2,100	30	- 1.41%	7,524	16
09:39	2,105	25	- 1.17%	7,523	16
09:35	2,105	25	- 1.17%	7,316	15
09:34	2,105	25	- 1.17%	7,307	15
09:32	2,105	25	- 1.17%	7,257	15