시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,105	25	- 1.17%	7,892	17
10:56	2,100	30	- 1.41%	7,877	17
10:50	2,105	25	- 1.17%	7,752	16
10:49	2,105	25	- 1.17%	7,747	16
10:48	2,105	25	- 1.17%	7,643	16
10:40	2,105	25	- 1.17%	7,639	16
10:37	2,100	30	- 1.41%	7,624	16
10:34	2,100	30	- 1.41%	7,602	16
10:24	2,105	25	- 1.17%	7,601	16
10:18	2,105	25	- 1.17%	7,596	16