시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,100	30	- 1.41%	8,384	18
12:04	2,105	25	- 1.17%	8,289	17
12:03	2,105	25	- 1.17%	8,239	17
12:00	2,100	30	- 1.41%	8,189	17
11:35	2,105	25	- 1.17%	8,160	17
11:24	2,105	25	- 1.17%	8,155	17
11:23	2,100	30	- 1.41%	8,145	17
11:20	2,105	25	- 1.17%	7,909	17
11:15	2,100	30	- 1.41%	7,908	17
11:05	2,105	25	- 1.17%	7,893	17