시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,085	45	- 2.11%	9,714	20
13:35	2,090	40	- 1.88%	9,706	20
13:22	2,090	40	- 1.88%	9,704	20
13:17	2,085	45	- 2.11%	9,703	20
12:55	2,095	35	- 1.64%	9,702	20
12:53	2,085	45	- 2.11%	9,701	20
12:51	2,105	25	- 1.17%	8,781	18
12:50	2,100	30	- 1.41%	8,780	18
12:45	2,100	30	- 1.41%	8,411	18
12:44	2,100	30	- 1.41%	8,401	18