시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,080	50	- 2.35%	10,392	22
14:10	2,080	50	- 2.35%	10,322	22
14:01	2,080	50	- 2.35%	10,312	22
13:59	2,075	55	- 2.58%	10,309	22
13:54	2,075	55	- 2.58%	10,299	22
13:51	2,080	50	- 2.35%	10,099	21
13:49	2,085	45	- 2.11%	9,999	21
13:48	2,080	50	- 2.35%	9,998	21
13:42	2,085	45	- 2.11%	9,997	21
13:41	2,085	45	- 2.11%	9,827	21