시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	50	- 2.35%	11,227	23
15:19	2,085	45	- 2.11%	10,669	22
15:17	2,085	45	- 2.11%	10,592	22
15:14	2,080	50	- 2.35%	10,589	22
15:13	2,085	45	- 2.11%	10,588	22
14:42	2,085	45	- 2.11%	10,579	22
14:28	2,080	50	- 2.35%	10,529	22
14:27	2,080	50	- 2.35%	10,528	22
14:24	2,080	50	- 2.35%	10,527	22
14:12	2,080	50	- 2.35%	10,472	22