시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,500	15	- 0.60%	111,123	285
12:22	2,500	15	- 0.60%	111,122	285
12:21	2,500	15	- 0.60%	111,102	285
12:18	2,505	10	- 0.40%	109,152	280
12:17	2,515	0	0.00%	108,872	280
12:16	2,515	0	0.00%	108,859	280
12:06	2,520	5	+ 0.20%	107,982	277
12:05	2,520	5	+ 0.20%	107,977	277
12:01	2,505	10	- 0.40%	107,962	277
11:58	2,505	10	- 0.40%	107,957	277