시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,415	100	- 3.98%	147,020	372
12:38	2,380	135	- 5.37%	145,105	367
12:37	2,360	155	- 6.16%	143,680	364
12:36	2,420	95	- 3.78%	134,392	342
12:35	2,410	105	- 4.18%	118,242	303
12:34	2,455	60	- 2.39%	117,261	300
12:33	2,455	60	- 2.39%	115,984	297
12:32	2,455	60	- 2.39%	113,989	292
12:30	2,495	20	- 0.80%	111,128	285
12:28	2,500	15	- 0.60%	111,126	285