시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,465	50	- 1.99%	148,906	376
12:50	2,480	35	- 1.39%	148,867	376
12:49	2,460	55	- 2.19%	148,646	375
12:48	2,460	55	- 2.19%	148,645	375
12:47	2,450	65	- 2.58%	148,640	375
12:46	2,420	95	- 3.78%	148,554	375
12:45	2,450	65	- 2.58%	148,527	375
12:42	2,450	65	- 2.58%	148,507	375
12:41	2,420	95	- 3.78%	148,294	375
12:40	2,415	100	- 3.98%	148,071	374