시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,440	75	- 2.98%	158,901	400
13:13	2,480	35	- 1.39%	158,900	400
13:12	2,445	70	- 2.78%	158,800	400
13:11	2,440	75	- 2.98%	158,710	400
13:10	2,420	95	- 3.78%	158,440	399
13:09	2,425	90	- 3.58%	156,202	394
13:08	2,435	80	- 3.18%	155,051	391
13:07	2,440	75	- 2.98%	152,051	384
13:04	2,460	55	- 2.19%	151,054	381
13:02	2,465	50	- 1.99%	150,578	380