시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,475	40	- 1.59%	159,521	402
13:36	2,475	40	- 1.59%	159,520	402
13:35	2,470	45	- 1.79%	159,510	402
13:34	2,465	50	- 1.99%	159,489	402
13:33	2,465	50	- 1.99%	159,356	402
13:31	2,455	60	- 2.39%	159,264	401
13:25	2,455	60	- 2.39%	159,171	401
13:24	2,455	60	- 2.39%	159,170	401
13:23	2,445	70	- 2.78%	159,026	401
13:22	2,445	70	- 2.78%	159,002	401