시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,480	35	- 1.39%	159,908	403
14:14	2,455	60	- 2.39%	159,851	403
14:11	2,465	50	- 1.99%	159,815	403
14:10	2,465	50	- 1.99%	159,805	403
14:08	2,470	45	- 1.79%	159,761	403
14:06	2,470	45	- 1.79%	159,760	403
14:05	2,470	45	- 1.79%	159,756	403
14:02	2,475	40	- 1.59%	159,755	403
13:44	2,475	40	- 1.59%	159,555	402
13:43	2,475	40	- 1.59%	159,531	402