시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,480	35	- 1.39%	161,426	407
14:40	2,480	35	- 1.39%	161,372	407
14:34	2,475	40	- 1.59%	161,367	407
14:33	2,485	30	- 1.19%	161,366	407
14:31	2,480	35	- 1.39%	161,297	406
14:29	2,480	35	- 1.39%	161,090	406
14:28	2,470	45	- 1.79%	160,957	406
14:26	2,480	35	- 1.39%	160,956	406
14:23	2,480	35	- 1.39%	160,856	405
14:22	2,480	35	- 1.39%	160,708	405