시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,495	20	- 0.80%	17,630	44
09:11	2,495	20	- 0.80%	17,521	44
09:10	2,507	8	- 0.32%	15,783	39
09:09	2,500	15	- 0.60%	15,408	38
09:08	2,495	20	- 0.80%	13,450	34
09:07	2,490	25	- 0.99%	13,404	33
09:06	2,485	30	- 1.19%	12,684	32
09:05	2,485	30	- 1.19%	12,324	31
09:04	2,465	50	- 1.99%	12,052	30
09:03	2,465	50	- 1.99%	785	2