시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,470	45	- 1.79%	163,340	411
15:01	2,470	45	- 1.79%	163,226	411
15:00	2,470	45	- 1.79%	162,826	410
14:57	2,470	45	- 1.79%	162,588	410
14:56	2,470	45	- 1.79%	162,587	410
14:55	2,470	45	- 1.79%	162,586	410
14:47	2,475	40	- 1.59%	162,514	409
14:44	2,475	40	- 1.59%	161,801	408
14:43	2,475	40	- 1.59%	161,764	408
14:42	2,480	35	- 1.39%	161,564	407