시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,525	10	+ 0.40%	21,681	54
09:22	2,550	35	+ 1.39%	21,394	53
09:21	2,555	40	+ 1.59%	21,095	53
09:20	2,550	35	+ 1.39%	20,997	52
09:19	2,525	10	+ 0.40%	20,627	51
09:18	2,510	5	- 0.20%	19,900	50
09:17	2,510	5	- 0.20%	19,823	49
09:16	2,460	55	- 2.19%	17,805	44
09:15	2,460	55	- 2.19%	17,719	44
09:13	2,500	15	- 0.60%	17,654	44