시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,610	95	+ 3.78%	68,054	175
09:34	2,620	105	+ 4.18%	55,926	143
09:33	2,610	95	+ 3.78%	53,634	137
09:32	2,610	95	+ 3.78%	53,384	137
09:31	2,640	125	+ 4.97%	52,948	136
09:30	2,550	35	+ 1.39%	31,935	80
09:27	2,570	55	+ 2.19%	31,732	80
09:26	2,575	60	+ 2.39%	31,468	79
09:25	2,570	55	+ 2.19%	26,284	66
09:24	2,515	0	0.00%	23,130	58