시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,550	35	+ 1.39%	81,336	210
09:44	2,555	40	+ 1.59%	81,312	210
09:43	2,565	50	+ 1.99%	80,916	209
09:42	2,560	45	+ 1.79%	79,833	206
09:41	2,565	50	+ 1.99%	79,794	206
09:40	2,570	55	+ 2.19%	77,641	200
09:39	2,565	50	+ 1.99%	77,508	200
09:38	2,555	40	+ 1.59%	76,335	197
09:37	2,610	95	+ 3.78%	75,510	195
09:36	2,590	75	+ 2.98%	69,460	179