시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,540	25	+ 0.99%	83,314	215
09:55	2,525	10	+ 0.40%	83,313	215
09:54	2,540	25	+ 0.99%	83,286	215
09:53	2,525	10	+ 0.40%	83,280	215
09:52	2,540	25	+ 0.99%	83,215	214
09:51	2,540	25	+ 0.99%	83,211	214
09:50	2,540	25	+ 0.99%	83,203	214
09:49	2,540	25	+ 0.99%	82,810	213
09:48	2,540	25	+ 0.99%	81,996	211
09:47	2,515	0	0.00%	81,590	210