시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,595	80	+ 3.18%	93,344	240
10:11	2,575	60	+ 2.39%	92,994	239
10:08	2,555	40	+ 1.59%	92,755	239
10:07	2,550	35	+ 1.39%	92,218	237
10:06	2,555	40	+ 1.59%	88,599	228
10:05	2,550	35	+ 1.39%	88,264	227
10:04	2,550	35	+ 1.39%	87,964	226
10:03	2,535	20	+ 0.80%	84,418	217
10:02	2,535	20	+ 0.80%	84,358	217
09:58	2,540	25	+ 0.99%	83,514	215