시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,550	35	+ 1.39%	98,125	252
10:25	2,560	45	+ 1.79%	98,115	252
10:24	2,560	45	+ 1.79%	96,482	248
10:23	2,560	45	+ 1.79%	95,811	247
10:22	2,560	45	+ 1.79%	95,808	247
10:21	2,595	80	+ 3.18%	95,605	246
10:20	2,595	80	+ 3.18%	95,505	246
10:19	2,595	80	+ 3.18%	94,905	244
10:17	2,595	80	+ 3.18%	94,405	243
10:14	2,595	80	+ 3.18%	93,405	240