시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,535	20	+ 0.80%	98,859	254
10:53	2,545	30	+ 1.19%	98,759	254
10:51	2,545	30	+ 1.19%	98,750	254
10:50	2,550	35	+ 1.39%	98,749	254
10:39	2,550	35	+ 1.39%	98,729	254
10:38	2,555	40	+ 1.59%	98,694	254
10:35	2,555	40	+ 1.59%	98,250	253
10:33	2,550	35	+ 1.39%	98,240	253
10:31	2,555	40	+ 1.59%	98,238	253
10:30	2,550	35	+ 1.39%	98,138	253