시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,525	10	+ 0.40%	102,044	262
11:15	2,525	10	+ 0.40%	102,042	262
11:14	2,530	15	+ 0.60%	102,041	262
11:11	2,530	15	+ 0.60%	102,001	262
11:10	2,530	15	+ 0.60%	101,991	262
11:09	2,535	20	+ 0.80%	101,901	262
11:05	2,535	20	+ 0.80%	101,798	262
11:04	2,525	10	+ 0.40%	101,478	261
11:00	2,520	5	+ 0.20%	101,112	260
10:59	2,515	0	0.00%	100,165	258