시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,505	10	- 0.40%	105,349	271
11:38	2,500	15	- 0.60%	104,818	269
11:37	2,515	0	0.00%	103,398	266
11:36	2,520	5	+ 0.20%	103,348	266
11:35	2,520	5	+ 0.20%	103,078	265
11:33	2,525	10	+ 0.40%	103,067	265
11:32	2,520	5	+ 0.20%	103,066	265
11:27	2,520	5	+ 0.20%	103,046	265
11:26	2,520	5	+ 0.20%	103,045	265
11:23	2,520	5	+ 0.20%	102,345	263