시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,500	15	- 0.60%	107,856	277
11:52	2,520	5	+ 0.20%	106,890	275
11:50	2,520	5	+ 0.20%	106,882	275
11:49	2,520	5	+ 0.20%	106,873	275
11:47	2,520	5	+ 0.20%	106,871	275
11:45	2,530	15	+ 0.60%	106,729	274
11:44	2,525	10	+ 0.40%	106,727	274
11:43	2,530	15	+ 0.60%	106,617	274
11:41	2,530	15	+ 0.60%	106,584	274
11:40	2,520	5	+ 0.20%	105,375	271