시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,450	65	- 2.58%	165,096	416
15:19	2,470	45	- 1.79%	163,715	412
15:18	2,470	45	- 1.79%	163,713	412
15:17	2,470	45	- 1.79%	163,710	412
15:16	2,445	70	- 2.78%	163,619	412
15:15	2,450	65	- 2.58%	163,599	412
15:11	2,455	60	- 2.39%	163,456	412
15:08	2,455	60	- 2.39%	163,373	412
15:07	2,470	45	- 1.79%	163,360	412
15:05	2,470	45	- 1.79%	163,342	411