시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,240	20	- 0.89%	13,033	29
12:38	2,240	20	- 0.89%	13,023	29
12:37	2,240	20	- 0.89%	13,001	29
12:35	2,240	20	- 0.89%	12,996	29
12:33	2,240	20	- 0.89%	12,990	29
12:31	2,240	20	- 0.89%	12,985	29
12:29	2,240	20	- 0.89%	12,979	29
12:28	2,250	10	- 0.44%	12,974	29
12:27	2,240	20	- 0.89%	12,972	29
12:26	2,250	10	- 0.44%	12,966	29