시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,240	20	- 0.89%	13,245	30
12:57	2,240	20	- 0.89%	13,240	30
12:55	2,240	20	- 0.89%	13,233	30
12:53	2,240	20	- 0.89%	13,228	30
12:49	2,250	10	- 0.44%	13,223	30
12:47	2,240	20	- 0.89%	13,216	30
12:45	2,240	20	- 0.89%	13,051	30
12:44	2,240	20	- 0.89%	13,045	29
12:43	2,240	20	- 0.89%	13,044	29
12:41	2,240	20	- 0.89%	13,039	29