시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,245	15	- 0.66%	18,891	43
13:11	2,245	15	- 0.66%	18,884	43
13:09	2,250	10	- 0.44%	18,874	43
13:08	2,245	15	- 0.66%	18,854	42
13:07	2,235	25	- 1.11%	18,754	42
13:06	2,235	25	- 1.11%	18,654	42
13:05	2,240	20	- 0.89%	18,571	42
13:03	2,240	20	- 0.89%	18,570	42
13:02	2,235	25	- 1.11%	18,569	42
13:01	2,240	20	- 0.89%	13,279	30