시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,240	20	- 0.89%	19,002	43
13:26	2,240	20	- 0.89%	18,998	43
13:25	2,245	15	- 0.66%	18,992	43
13:24	2,240	20	- 0.89%	18,962	43
13:22	2,240	20	- 0.89%	18,955	43
13:21	2,240	20	- 0.89%	18,951	43
13:19	2,240	20	- 0.89%	18,945	43
13:17	2,240	20	- 0.89%	18,938	43
13:15	2,240	20	- 0.89%	18,901	43
13:13	2,240	20	- 0.89%	18,895	43