시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,240	20	- 0.89%	19,055	43
13:38	2,240	20	- 0.89%	19,048	43
13:37	2,240	20	- 0.89%	19,044	43
13:36	2,240	20	- 0.89%	19,040	43
13:34	2,240	20	- 0.89%	19,033	43
13:32	2,240	20	- 0.89%	19,026	43
13:31	2,240	20	- 0.89%	19,020	43
13:30	2,240	20	- 0.89%	19,018	43
13:29	2,240	20	- 0.89%	19,014	43
13:28	2,250	10	- 0.44%	19,007	43