시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,235	25	- 1.11%	21,662	49
14:01	2,235	25	- 1.11%	21,574	49
13:59	2,235	25	- 1.11%	21,567	49
13:58	2,235	25	- 1.11%	21,560	49
13:57	2,235	25	- 1.11%	21,520	48
13:56	2,235	25	- 1.11%	21,516	48
13:50	2,245	15	- 0.66%	20,020	45
13:49	2,240	20	- 0.89%	19,915	45
13:45	2,240	20	- 0.89%	19,713	44
13:41	2,240	20	- 0.89%	19,674	44