시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,235	25	- 1.11%	23,223	52
14:40	2,240	20	- 0.89%	23,170	52
14:39	2,235	25	- 1.11%	23,143	52
14:38	2,240	20	- 0.89%	23,094	52
14:37	2,240	20	- 0.89%	23,070	52
14:30	2,255	5	- 0.22%	22,749	51
14:28	2,255	5	- 0.22%	22,631	51
14:24	2,240	20	- 0.89%	22,231	50
14:09	2,240	20	- 0.89%	21,762	49
14:07	2,240	20	- 0.89%	21,680	49