시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,245	15	- 0.66%	25,171	57
15:07	2,265	5	+ 0.22%	25,045	56
15:04	2,255	5	- 0.22%	25,044	56
15:03	2,260	0	0.00%	24,994	56
15:01	2,250	10	- 0.44%	24,952	56
15:00	2,265	5	+ 0.22%	24,951	56
14:59	2,250	10	- 0.44%	24,935	56
14:57	2,240	20	- 0.89%	23,555	53
14:54	2,235	25	- 1.11%	23,554	53
14:52	2,245	15	- 0.66%	23,264	52