시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,235	25	- 1.11%	4,376	10
09:09	2,245	15	- 0.66%	3,664	8
09:05	2,245	15	- 0.66%	3,311	8
09:04	2,265	5	+ 0.22%	3,310	8
09:03	2,270	10	+ 0.44%	3,029	7
09:02	2,280	20	+ 0.89%	2,590	6
09:00	2,320	60	+ 2.66%	2,589	6