시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,240	20	- 0.89%	8,082	18
09:23	2,240	20	- 0.89%	7,783	18
09:19	2,235	25	- 1.11%	7,773	18
09:18	2,240	20	- 0.89%	7,652	17
09:17	2,240	20	- 0.89%	7,587	17
09:16	2,235	25	- 1.11%	6,618	15
09:15	2,230	30	- 1.33%	6,225	14
09:13	2,235	25	- 1.11%	5,895	13
09:12	2,235	25	- 1.11%	5,742	13
09:11	2,235	25	- 1.11%	4,416	10