시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,255	5	- 0.22%	8,446	19
09:45	2,255	5	- 0.22%	8,323	19
09:41	2,255	5	- 0.22%	8,312	19
09:40	2,255	5	- 0.22%	8,302	19
09:39	2,255	5	- 0.22%	8,279	19
09:38	2,250	10	- 0.44%	8,263	19
09:35	2,250	10	- 0.44%	8,254	19
09:34	2,260	0	0.00%	8,252	19
09:30	2,260	0	0.00%	8,102	18
09:29	2,260	0	0.00%	8,098	18