시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,250	10	- 0.44%	9,869	22
10:11	2,250	10	- 0.44%	9,523	22
10:09	2,245	15	- 0.66%	9,460	21
10:02	2,245	15	- 0.66%	9,450	21
09:58	2,245	15	- 0.66%	9,377	21
09:55	2,260	0	0.00%	9,127	21
09:54	2,260	0	0.00%	9,123	21
09:53	2,255	5	- 0.22%	8,674	20
09:51	2,255	5	- 0.22%	8,501	19
09:50	2,255	5	- 0.22%	8,451	19