시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,255	5	- 0.22%	11,011	25
10:47	2,255	5	- 0.22%	10,990	25
10:46	2,255	5	- 0.22%	10,950	25
10:45	2,250	10	- 0.44%	10,920	25
10:38	2,250	10	- 0.44%	10,916	25
10:31	2,240	20	- 0.89%	10,666	24
10:26	2,250	10	- 0.44%	10,300	23
10:22	2,250	10	- 0.44%	10,250	23
10:21	2,255	5	- 0.22%	9,970	23
10:18	2,250	10	- 0.44%	9,969	23