시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,250	10	- 0.44%	11,534	26
11:24	2,240	20	- 0.89%	11,449	26
11:18	2,240	20	- 0.89%	11,399	26
11:16	2,245	15	- 0.66%	11,397	26
11:05	2,240	20	- 0.89%	11,318	26
11:04	2,245	15	- 0.66%	11,313	26
11:02	2,250	10	- 0.44%	11,293	26
11:00	2,250	10	- 0.44%	11,127	25
10:53	2,255	5	- 0.22%	11,027	25
10:49	2,255	5	- 0.22%	11,026	25