시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,240	20	- 0.89%	12,964	29
12:23	2,250	10	- 0.44%	12,959	29
12:19	2,245	15	- 0.66%	12,958	29
12:17	2,240	20	- 0.89%	12,818	29
12:15	2,240	20	- 0.89%	12,812	29
12:13	2,245	15	- 0.66%	12,796	29
12:10	2,245	15	- 0.66%	12,745	29
12:07	2,245	15	- 0.66%	12,695	29
12:02	2,240	20	- 0.89%	12,545	28
11:58	2,240	20	- 0.89%	11,830	27