시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,265	5	+ 0.22%	27,304	61
15:19	2,255	5	- 0.22%	26,938	61
15:18	2,260	0	0.00%	26,922	61
15:17	2,250	10	- 0.44%	26,876	61
15:16	2,250	10	- 0.44%	26,376	59
15:15	2,250	10	- 0.44%	26,362	59
15:14	2,255	5	- 0.22%	26,179	59
15:13	2,245	15	- 0.66%	25,825	58
15:12	2,250	10	- 0.44%	25,820	58
15:11	2,245	15	- 0.66%	25,472	57