시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,320	5	+ 0.22%	9,239	21
10:13	2,315	0	0.00%	9,202	21
10:11	2,315	0	0.00%	9,201	21
10:10	2,315	0	0.00%	9,196	21
10:04	2,315	0	0.00%	8,067	19
10:03	2,315	0	0.00%	7,483	17
09:58	2,315	0	0.00%	5,983	14
09:56	2,315	0	0.00%	5,383	12
09:55	2,320	5	+ 0.22%	3,202	7
09:52	2,320	5	+ 0.22%	3,189	7