시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,325	10	+ 0.43%	10,379	24
10:50	2,325	10	+ 0.43%	10,377	24
10:46	2,330	15	+ 0.65%	10,191	24
10:29	2,335	20	+ 0.86%	9,955	23
10:28	2,335	20	+ 0.86%	9,935	23
10:26	2,330	15	+ 0.65%	9,448	22
10:23	2,330	15	+ 0.65%	9,440	22
10:22	2,330	15	+ 0.65%	9,433	22
10:20	2,325	10	+ 0.43%	9,248	21
10:18	2,325	10	+ 0.43%	9,240	21