시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,335	20	+ 0.86%	13,150	30
11:27	2,330	15	+ 0.65%	12,226	28
11:23	2,330	15	+ 0.65%	11,863	27
11:19	2,310	5	- 0.22%	11,783	27
11:17	2,325	10	+ 0.43%	10,584	25
11:16	2,325	10	+ 0.43%	10,564	24
11:10	2,330	15	+ 0.65%	10,424	24
11:09	2,325	10	+ 0.43%	10,392	24
11:08	2,325	10	+ 0.43%	10,391	24
11:07	2,325	10	+ 0.43%	10,389	24