시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,310	5	- 0.22%	26,680	62
12:11	2,285	30	- 1.30%	26,661	62
12:07	2,305	10	- 0.43%	22,661	53
12:02	2,315	0	0.00%	18,661	43
12:01	2,315	0	0.00%	18,660	43
11:58	2,315	0	0.00%	18,656	43
11:50	2,320	5	+ 0.22%	16,340	38
11:43	2,325	10	+ 0.43%	16,040	37
11:32	2,330	15	+ 0.65%	14,422	33
11:31	2,335	20	+ 0.86%	14,107	33